Ares Capital - Lager Pris

Lager Pris
20.61
Daglig Change
0.07 0.34%
Månedlig
1.23%
Årlig
16.77%
Q2 Prognose
20.34
Pris Chg Dag År Dato
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ally Financial 38.80 0.24 0.62% 59.47% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Compass Diversified Holdings (CODI) 21.68 0.35 1.64% 15.32% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.07 0.10 0.53% 2.64% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Pennymac Mortgage Investment 14.50 0.17 1.19% 24.25% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
Reinet Investments 43,621.00 -479.00 -1.09% 8.36% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Transnational Corp Of Nigeria 14.10 -0.50 -3.42% 555.81% 2024-05-03
Two Harbors Investment 13.09 0.21 1.63% 11.50% 2024-05-03